일자	종가	등락	등락률(%)	거래량
07/30	2,815	30	-1.05%	21,054
07/29	2,845	20	-0.70%	34,119
07/26	2,865	25	0.88%	45,299
07/25	2,840	20	0.71%	29,085
07/24	2,820	15	-0.53%	36,797
07/23	2,835	15	0.53%	25,117
07/22	2,820	20	-0.70%	43,692
07/19	2,840	60	-2.07%	64,225
07/18	2,900	40	-1.36%	88,733
07/17	2,940	30	-1.01%	29,396