일자	종가	등락	등락률(%)	거래량
07/30	2,630	10	0.38%	89,557
07/29	2,620	10	0.38%	43,697
07/26	2,610	20	0.77%	109,349
07/25	2,590	20	-0.77%	95,929
07/24	2,610	25	-0.95%	98,555
07/23	2,635	10	-0.38%	80,107
07/22	2,645	25	-0.94%	105,840
07/19	2,670	0	0.00%	19,411
07/18	2,670	15	-0.56%	72,361
07/17	2,685	20	-0.74%	184,632