일자	종가	등락	등락률(%)	거래량
08/19	34,800	2050	6.26%	913,668
08/16	32,750	0	0.00%	327,397
08/14	32,750	250	0.77%	327,881
08/13	32,500	1500	-4.41%	346,189
08/12	34,000	1200	-3.41%	573,546
08/09	35,200	1600	-4.35%	705,296
08/08	36,800	2550	7.45%	1,441,253
08/07	34,250	1600	4.90%	415,500
08/06	32,650	1750	5.66%	373,883
08/05	30,900	2650	-7.90%	503,083