일자	종가	등락	등락률(%)	거래량
07/30	1,065	54	-4.83%	268,481
07/29	1,119	52	4.87%	392,573
07/26	1,067	10	-0.93%	235,294
07/25	1,077	16	1.51%	863,625
07/24	1,061	111	-9.47%	4,076,813
07/23	1,172	0	0.00%	453,085
07/22	1,172	48	-3.93%	402,698
07/19	1,220	9	0.74%	372,986
07/18	1,211	1	-0.08%	541,262
07/17	1,212	7	0.58%	385,171