일자	종가	등락	등락률(%)	거래량
07/30	37,660	365	-0.96%	66,840
07/29	38,025	465	1.24%	19,087
07/26	37,560	120	0.32%	863,774
07/25	37,440	625	-1.64%	80,877
07/24	38,065	205	-0.54%	80,118
07/23	38,270	75	0.20%	85,603
07/22	38,195	385	-1.00%	73,222
07/19	38,580	435	-1.11%	79,816
07/18	39,015	350	-0.89%	102,203
07/17	39,365	290	-0.73%	32,235