일자	종가	등락	등락률(%)	거래량
08/19	13,380	50	-0.37%	23,675
08/16	13,430	160	1.21%	19,640
08/14	13,270	50	0.38%	12,656
08/13	13,220	30	0.23%	14,141
08/12	13,190	10	-0.08%	11,480
08/09	13,200	280	2.17%	12,481
08/08	12,920	80	-0.62%	18,655
08/07	13,000	20	-0.15%	14,885
08/06	13,020	710	5.77%	36,943
08/05	12,310	1430	-10.41%	88,143