일자	종가	등락	등락률(%)	거래량
07/30	179,900	4800	-2.60%	72,056
07/29	184,700	7300	4.11%	85,262
07/26	177,400	3200	-1.77%	76,532
07/25	180,600	6400	-3.42%	77,521
07/24	187,000	2600	1.41%	114,315
07/23	184,400	9100	5.19%	225,309
07/22	175,300	0	0.00%	136,456
07/19	175,300	19500	12.52%	315,112
07/18	155,800	2800	-1.77%	45,624
07/17	158,600	200	0.13%	47,951