일자	종가	등락	등락률(%)	거래량
07/30	8,905	140	-1.55%	1,446,588
07/29	9,075	225	2.54%	1,632,242
07/26	8,850	390	4.61%	1,144,359
07/25	8,460	10	-0.12%	321,006
07/24	8,470	155	-1.80%	443,325
07/23	8,625	25	-0.29%	897,356
07/22	8,650	125	1.47%	433,229
07/19	8,525	20	0.24%	422,284
07/18	8,505	25	0.29%	388,523
07/17	8,480	45	0.53%	360,630