일자	종가	등락	등락률(%)	거래량
07/30	19,780	340	-1.69%	634,869
07/29	20,120	360	1.82%	624,610
07/26	19,760	260	-1.30%	1,369,677
07/25	20,020	375	-1.84%	363,948
07/24	20,395	275	-1.33%	496,911
07/23	20,670	500	2.48%	777,272
07/22	20,170	140	-0.69%	500,768
07/19	20,310	315	-1.53%	546,325
07/18	20,625	350	-1.67%	782,443
07/17	20,975	305	-1.43%	452,570