일자	종가	등락	등락률(%)	거래량
07/30	9,205	145	-1.55%	44,931
07/29	9,410	235	2.56%	102,628
07/26	9,175	440	5.04%	24,081
07/25	8,735	65	-0.74%	12,763
07/24	8,800	140	-1.57%	26,815
07/23	8,940	20	-0.22%	29,117
07/22	8,960	140	1.59%	26,447
07/19	8,820	20	-0.23%	14,303
07/18	8,840	40	0.45%	14,930
07/17	8,800	50	0.57%	75,813