일자	종가	등락	등락률(%)	거래량
07/30	39,275	1005	-2.50%	84,553
07/29	40,280	265	0.66%	69,727
07/26	40,015	170	0.43%	101,655
07/25	39,845	2090	-4.98%	270,211
07/24	41,935	35	0.08%	102,934
07/23	41,900	75	-0.18%	213,118
07/22	41,975	1475	-3.39%	307,506
07/19	43,450	360	-0.82%	319,484
07/18	43,810	905	-2.02%	399,757
07/17	44,715	1975	-4.23%	469,812