일자	종가	등락	등락률(%)	거래량
08/19	3,180	95	-2.90%	59,121
08/16	3,275	20	0.61%	77,867
08/14	3,255	20	0.62%	47,356
08/13	3,235	25	0.78%	23,314
08/12	3,210	0	0.00%	53,878
08/09	3,210	60	1.90%	94,484
08/08	3,150	5	0.16%	39,840
08/07	3,145	145	4.83%	62,683
08/06	3,000	135	4.71%	162,822
08/05	2,865	450	-13.57%	273,652