일자	종가	등락	등락률(%)	거래량
07/30	15,400	305	-1.94%	21,198
07/29	15,910	210	1.34%	18,767
07/26	15,700	90	0.58%	31,441
07/25	15,610	330	-2.07%	26,246
07/24	15,940	170	-1.06%	21,682
07/23	16,110	75	-0.46%	13,162
07/22	16,185	50	0.31%	35,769
07/19	16,135	270	-1.65%	30,078
07/18	16,405	25	-0.15%	26,241
07/17	16,430	55	-0.33%	26,658