일자	종가	등락	등락률(%)	거래량
08/19	15,910	60	-0.38%	6,088
08/16	15,970	200	-1.24%	5,010
08/14	16,170	100	0.62%	7,640
08/13	16,070	50	0.31%	7,652
08/12	16,020	30	-0.19%	7,887
08/09	16,050	490	3.15%	15,417
08/08	15,560	150	0.97%	5,952
08/07	15,410	300	1.99%	6,715
08/06	15,110	360	2.44%	9,659
08/05	14,750	1250	-7.81%	33,168