일자	종가	등락	등락률(%)	거래량
07/30	5,220	170	-3.15%	69,973
07/29	5,390	80	-1.46%	87,572
07/26	5,470	80	1.48%	56,365
07/25	5,390	160	-2.88%	43,335
07/24	5,550	10	0.18%	46,772
07/23	5,540	50	-0.89%	32,024
07/22	5,590	20	-0.36%	38,303
07/19	5,610	40	-0.71%	43,979
07/18	5,650	190	-3.25%	240,034
07/17	5,840	70	1.21%	57,684