일자	종가	등락	등락률(%)	거래량
07/30	5,880	60	-1.01%	156
07/29	5,940	85	1.45%	363
07/26	5,855	20	0.34%	2,431
07/25	5,835	100	-1.68%	515
07/24	5,935	50	-0.84%	521
07/23	5,985	15	0.25%	548
07/22	5,970	55	-0.91%	548
07/19	6,025	45	-0.74%	286
07/18	6,070	70	-1.14%	595
07/17	6,140	55	-0.89%	190