일자	종가	등락	등락률(%)	거래량
07/30	37,640	340	-0.90%	708,763
07/29	38,130	435	1.15%	464,567
07/26	37,695	175	0.47%	1,828,429
07/25	37,520	655	-1.72%	1,502,128
07/24	38,175	255	-0.66%	1,603,829
07/23	38,430	105	0.27%	3,008,942
07/22	38,325	380	-0.98%	1,270,825
07/19	38,705	425	-1.09%	2,500,543
07/18	39,130	305	-0.77%	1,072,321
07/17	39,435	320	-0.80%	1,176,015