일자	종가	등락	등락률(%)	거래량
07/30	10,695	65	-0.60%	2,517
07/29	10,760	110	1.03%	13,945
07/26	10,650	255	2.45%	1,334
07/25	10,395	125	-1.19%	2,262
07/24	10,520	115	-1.08%	5,028
07/23	10,635	25	-0.23%	6,409
07/22	10,660	55	0.52%	6,523
07/19	10,605	35	-0.33%	8,228
07/18	10,640	60	0.57%	9,356
07/17	10,580	40	-0.38%	4,590