일자	종가	등락	등락률(%)	거래량
07/30	60,625	30	-0.05%	6,928
07/29	60,655	105	0.17%	20,849
07/26	60,550	15	0.02%	48,738
07/25	60,535	10	0.02%	61,993
07/24	60,525	70	0.12%	40,818
07/23	60,455	25	0.04%	1,452
07/22	60,430	15	-0.02%	45,317
07/19	60,445	35	-0.06%	4,052
07/18	60,480	10	0.02%	4,075
07/17	60,470	25	-0.04%	8,517