일자	종가	등락	등락률(%)	거래량
07/30	110,110	90	-0.08%	45
07/29	110,200	175	0.16%	46
07/26	110,025	25	0.02%	17
07/25	110,000	100	0.09%	24
07/24	109,900	40	0.04%	52
07/23	109,860	85	0.08%	7
07/22	109,775	15	0.01%	32
07/19	109,760	125	-0.11%	40
07/18	109,885	10	-0.01%	39
07/17	109,895	60	-0.05%	15