일자	종가	등락	등락률(%)	거래량
07/30	12,485	100	-0.79%	5,664
07/29	12,585	75	0.60%	8,014
07/26	12,510	160	-1.26%	7,308
07/25	12,670	30	0.24%	26,490
07/24	12,640	140	-1.10%	6,660
07/23	12,780	170	-1.31%	9,389
07/22	12,950	380	-2.85%	11,519
07/19	13,330	20	0.15%	12,859
07/18	13,310	100	-0.75%	16,325
07/17	13,410	25	-0.19%	7,474