일자	종가	등락	등락률(%)	거래량
07/30	7,845	75	-0.95%	2,996
07/29	7,920	50	0.64%	35,019
07/26	7,870	45	0.58%	14,281
07/25	7,825	60	-0.76%	13,346
07/24	7,885	185	-2.29%	37,478
07/23	8,070	95	-1.16%	21,306
07/22	8,165	170	-2.04%	17,521
07/19	8,335	5	-0.06%	56,946
07/18	8,340	135	-1.59%	44,341
07/17	8,475	50	-0.59%	16,927