일자	종가	등락	등락률(%)	거래량
07/30	3,450	20	-0.58%	239,339
07/29	3,470	45	1.31%	421,944
07/26	3,425	155	4.74%	579,983
07/25	3,270	15	-0.46%	145,364
07/24	3,285	15	-0.45%	264,827
07/23	3,300	40	-1.20%	248,294
07/22	3,340	30	0.91%	299,222
07/19	3,310	90	-2.65%	285,602
07/18	3,400	15	-0.44%	697,063
07/17	3,415	115	3.48%	863,802