일자	종가	등락	등락률(%)	거래량
07/30	104,680	0	0.00%	122
07/29	104,680	25	0.02%	168
07/26	104,655	25	0.02%	267
07/25	104,630	50	0.05%	244
07/24	104,580	15	0.01%	2,701
07/23	104,565	20	0.02%	269
07/22	104,545	0	0.00%	1,087
07/19	104,545	10	-0.01%	168
07/18	104,555	25	0.02%	204
07/17	104,530	20	-0.02%	282