일자	종가	등락	등락률(%)	거래량
08/19	3,285	70	-2.09%	37,797
08/16	3,355	5	0.15%	41,296
08/14	3,350	35	1.06%	41,258
08/13	3,315	10	-0.30%	35,262
08/12	3,325	25	0.76%	22,086
08/09	3,300	100	3.12%	68,564
08/08	3,200	65	-1.99%	43,146
08/07	3,265	40	1.24%	42,235
08/06	3,225	170	5.56%	90,872
08/05	3,055	315	-9.35%	241,854