일자	종가	등락	등락률(%)	거래량
07/30	15,350	430	-2.72%	2,076,045
07/29	15,780	290	-1.80%	1,992,163
07/26	16,070	1340	9.10%	7,316,986
07/25	14,730	1300	-8.11%	1,668,123
07/24	16,030	70	0.44%	2,575,480
07/23	15,960	870	-5.17%	2,928,871
07/22	16,830	580	3.57%	8,160,570
07/19	16,250	1490	-8.40%	7,583,492
07/18	17,740	2740	18.27%	21,977,440
07/17	15,000	510	3.52%	11,785,878