일자	종가	등락	등락률(%)	거래량
07/30	4,410	120	-2.65%	52,025
07/29	4,530	25	-0.55%	21,612
07/26	4,555	60	1.33%	16,639
07/25	4,495	25	-0.55%	39,524
07/24	4,520	65	-1.42%	28,687
07/23	4,585	25	-0.54%	21,209
07/22	4,610	115	-2.43%	42,281
07/19	4,725	45	-0.94%	18,350
07/18	4,770	130	2.80%	53,384
07/17	4,640	45	-0.96%	17,706