일자	종가	등락	등락률(%)	거래량
07/31	18,845	275	1.48%	90,741
07/30	18,570	170	-0.91%	111,134
07/29	18,740	145	0.78%	1,066
07/26	18,595	470	2.59%	469
07/25	18,125	165	-0.90%	752
07/24	18,290	60	-0.33%	81
07/23	18,350	100	-0.54%	984
07/22	18,450	20	0.11%	383
07/19	18,430	190	-1.02%	525
07/18	18,620	90	-0.48%	1,009