일자	종가	등락	등락률(%)	거래량
07/30	14,755	25	-0.17%	78,823
07/29	14,780	160	1.09%	125,314
07/26	14,620	45	-0.31%	111,780
07/25	14,665	270	-1.81%	169,896
07/24	14,935	165	1.12%	98,387
07/23	14,770	85	-0.57%	98,474
07/22	14,855	100	-0.67%	79,810
07/19	14,955	330	-2.16%	315,102
07/18	15,285	55	0.36%	143,186
07/17	15,230	195	1.30%	618,393