일자	종가	등락	등락률(%)	거래량
07/30	80,800	300	0.37%	87
07/29	80,500	200	0.25%	71
07/26	80,300	200	0.25%	137
07/25	80,100	500	-0.62%	269
07/24	80,600	200	-0.25%	45
07/23	80,800	500	-0.62%	144
07/22	81,300	600	0.74%	217
07/19	80,700	500	0.62%	224
07/18	80,200	300	-0.37%	100
07/17	80,500	500	0.62%	110