일자	종가	등락	등락률(%)	거래량
07/30	11,320	80	-0.70%	1,633
07/29	11,400	435	-3.68%	1,744
07/26	11,835	200	1.72%	2,776
07/25	11,635	90	-0.77%	276
07/24	11,725	25	0.21%	1,703
07/23	11,700	175	1.52%	3,050
07/22	11,525	50	0.44%	495
07/19	11,475	100	0.88%	905
07/18	11,375	85	-0.74%	1,411
07/17	11,460	35	0.31%	1,980