일자	종가	등락	등락률(%)	거래량
07/30	11,335	90	-0.79%	14,638
07/29	11,450	40	0.35%	5,942
07/26	11,410	80	-0.70%	14,707
07/25	11,490	20	0.17%	18,466
07/24	11,470	65	-0.56%	116,885
07/23	11,535	165	-1.41%	58,054
07/22	11,700	310	-2.58%	37,323
07/19	12,010	50	-0.41%	52,758
07/18	12,060	150	-1.23%	21,233
07/17	12,210	30	0.25%	22,472