일자	종가	등락	등락률(%)	거래량
07/30	8,740	90	-1.02%	11,780
07/29	8,855	235	2.73%	63,977
07/26	8,620	290	3.48%	26,159
07/25	8,330	80	-0.95%	10,864
07/24	8,410	115	-1.35%	18,179
07/23	8,525	25	0.29%	10,192
07/22	8,500	45	0.53%	17,250
07/19	8,455	5	0.06%	13,708
07/18	8,450	5	-0.06%	5,137
07/17	8,455	50	0.59%	27,118