일자	종가	등락	등락률(%)	거래량
07/30	9,940	5	0.05%	8,117
07/29	9,960	205	2.10%	17,257
07/26	9,755	60	0.62%	71,613
07/25	9,695	20	-0.21%	13,831
07/24	9,715	120	1.25%	58,805
07/23	9,595	20	-0.21%	18,247
07/22	9,615	145	1.53%	15,751
07/19	9,470	105	-1.10%	6,602
07/18	9,575	35	0.37%	8,500
07/17	9,540	145	1.54%	10,924