일자	종가	등락	등락률(%)	거래량
07/30	5,420	45	-0.82%	1,409
07/29	5,465	5	0.09%	2,379
07/26	5,460	5	-0.09%	477
07/25	5,465	60	-1.09%	2,945
07/24	5,525	30	-0.54%	946
07/23	5,555	20	-0.36%	1,295
07/22	5,575	85	-1.50%	5,229
07/19	5,660	105	-1.82%	2,241
07/18	5,765	40	-0.69%	3,820
07/17	5,805	105	-1.78%	2,185