일자	종가	등락	등락률(%)	거래량
07/30	8,530	25	-0.29%	66
07/29	8,555	40	0.47%	56
07/26	8,515	25	-0.29%	118
07/25	8,540	10	0.12%	944
07/24	8,530	5	-0.06%	11
07/23	8,535	20	0.23%	361
07/22	8,515	15	-0.18%	399
07/19	8,530	30	-0.35%	129
07/18	8,560	10	-0.12%	44
07/17	8,570	40	0.47%	546