일자	종가	등락	등락률(%)	거래량
07/30	10,255	50	0.49%	620,933
07/29	10,205	105	1.04%	82,912
07/26	10,100	245	2.49%	73,559
07/25	9,855	220	-2.18%	32,104
07/24	10,075	0	0.00%	44,266
07/23	10,075	15	-0.15%	41,554
07/22	10,090	10	0.10%	89,257
07/19	10,080	20	-0.20%	54,381
07/18	10,100	25	0.25%	44,241
07/17	10,075	25	-0.25%	38,276