일자	종가	등락	등락률(%)	거래량
07/30	60,105	205	-0.34%	60,135
07/29	60,310	695	1.17%	73,441
07/26	59,615	130	-0.22%	8,630
07/25	59,745	960	-1.58%	115,772
07/24	60,705	360	-0.59%	114,633
07/23	61,065	285	0.47%	41,256
07/22	60,780	430	-0.70%	89,535
07/19	61,210	505	-0.82%	17,136
07/18	61,715	390	-0.63%	11,319
07/17	62,105	0	0.00%	61,332