일자	종가	등락	등락률(%)	거래량
07/30	37,175	200	0.54%	178,377
07/29	36,975	810	2.24%	202,172
07/26	36,165	405	1.13%	82,002
07/25	35,760	605	-1.66%	122,105
07/24	36,365	705	1.98%	216,654
07/23	35,660	335	0.95%	81,181
07/22	35,325	30	-0.08%	204,256
07/19	35,355	70	-0.20%	223,709
07/18	35,425	455	-1.27%	180,943
07/17	35,880	355	1.00%	250,877