일자	종가	등락	등락률(%)	거래량
07/30	5,130	20	-0.39%	199,361
07/29	5,150	65	1.28%	423,019
07/26	5,085	55	-1.07%	795,731
07/25	5,140	235	-4.37%	651,837
07/24	5,375	85	1.61%	180,010
07/23	5,290	35	-0.66%	209,415
07/22	5,325	80	-1.48%	288,355
07/19	5,405	195	-3.48%	653,562
07/18	5,600	60	-1.06%	574,953
07/17	5,660	5	-0.09%	1,351,856