일자	종가	등락	등락률(%)	거래량
07/30	6,680	105	-1.55%	3,021
07/29	6,805	145	2.18%	24,201
07/26	6,660	70	-1.04%	15,835
07/25	6,730	130	-1.90%	11,944
07/24	6,860	30	-0.44%	15,424
07/23	6,890	45	0.66%	13,744
07/22	6,845	80	1.18%	25,395
07/19	6,765	100	-1.46%	17,990
07/18	6,865	20	-0.29%	19,023
07/17	6,885	135	2.00%	35,861