일자	종가	등락	등락률(%)	거래량
07/30	38,160	340	-0.88%	172,209
07/29	38,650	440	1.15%	56,832
07/26	38,210	190	0.50%	45,846
07/25	38,020	665	-1.72%	364,967
07/24	38,685	250	-0.64%	138,483
07/23	38,935	110	0.28%	189,008
07/22	38,825	375	-0.96%	235,069
07/19	39,200	470	-1.18%	134,412
07/18	39,670	300	-0.75%	359,047
07/17	39,970	325	-0.81%	766,227