일자	종가	등락	등락률(%)	거래량
07/30	37,895	395	-1.03%	135
07/29	38,400	465	1.23%	232
07/26	37,935	260	0.69%	50
07/25	37,675	760	-1.98%	45
07/24	38,435	150	-0.39%	53
07/23	38,585	20	0.05%	39
07/22	38,565	340	-0.87%	249
07/19	38,905	490	-1.24%	78
07/18	39,395	240	-0.61%	43
07/17	39,635	395	-0.99%	284