일자	종가	등락	등락률(%)	거래량
07/30	110,460	25	0.02%	15,379
07/29	110,435	20	0.02%	9,230
07/26	110,415	10	0.01%	16,336
07/25	110,405	35	0.03%	13,351
07/24	110,370	20	0.02%	11,614
07/23	110,350	5	0.00%	22,240
07/22	110,345	5	0.00%	9,742
07/19	110,340	5	0.00%	11,448
07/18	110,335	25	0.02%	109,424
07/17	110,310	20	0.02%	60,237