일자	종가	등락	등락률(%)	거래량
07/30	29,000	290	-0.99%	210
07/29	29,290	365	1.26%	9
07/26	28,925	245	0.85%	193
07/25	28,680	530	-1.81%	10
07/24	29,210	265	-0.90%	6
07/23	29,475	95	0.32%	10
07/22	29,380	300	-1.01%	57
07/19	29,680	400	-1.33%	35
07/18	30,080	190	-0.63%	17
07/17	30,270	305	-1.00%	27