일자	종가	등락	등락률(%)	거래량
07/30	10,855	165	-1.50%	22,248
07/29	11,020	80	0.73%	31,841
07/26	10,940	45	-0.41%	38,969
07/25	10,985	155	-1.39%	109,605
07/24	11,140	80	-0.71%	45,145
07/23	11,220	155	-1.36%	85,079
07/22	11,375	140	-1.22%	39,730
07/19	11,515	215	-1.83%	57,836
07/18	11,730	155	-1.30%	66,802
07/17	11,885	115	-0.96%	53,824