일자	종가	등락	등락률(%)	거래량
07/30	13,560	180	-1.31%	266
07/29	13,775	175	1.29%	1,340
07/26	13,600	35	0.26%	460
07/25	13,565	205	-1.49%	734
07/24	13,770	40	-0.29%	1,253
07/23	13,810	15	-0.11%	871
07/22	13,825	105	-0.75%	418
07/19	13,930	150	-1.07%	1,697
07/18	14,080	165	-1.16%	6,307
07/17	14,245	105	-0.73%	1,246