일자	종가	등락	등락률(%)	거래량
07/30	113,520	115	0.10%	98
07/29	113,405	980	0.87%	173
07/26	112,425	390	0.35%	65
07/25	112,035	30	-0.03%	1,545
07/24	112,065	765	0.69%	54
07/23	111,300	210	0.19%	28
07/22	111,090	370	-0.33%	2
07/19	111,460	360	-0.32%	1,086
07/18	111,820	95	-0.08%	24
07/17	111,915	190	-0.17%	530