일자	종가	등락	등락률(%)	거래량
07/30	22,975	260	-1.12%	2,497
07/29	23,235	15	-0.06%	42,006
07/26	23,250	75	0.32%	722
07/25	23,175	105	-0.45%	768
07/24	23,280	320	-1.36%	378
07/23	23,600	310	-1.30%	2,134
07/22	23,910	155	-0.64%	689
07/19	24,065	65	0.27%	2,731
07/18	24,000	120	0.50%	9,768
07/17	23,880	230	0.97%	29,213