일자	종가	등락	등락률(%)	거래량
07/30	12,870	115	-0.89%	1,562
07/29	13,000	140	1.09%	13,155
07/26	12,860	170	1.34%	250
07/25	12,690	115	-0.90%	116
07/24	12,805	115	-0.89%	5
07/23	12,920	90	0.70%	819
07/22	12,830	10	0.08%	44
07/19	12,820	85	-0.66%	23
07/18	12,905	20	0.16%	880
07/17	12,885	5	0.04%	247